일자	종가	등락	등락률(%)	거래량
06/03	104,290	75	0.07%	4
05/31	104,215	85	0.08%	3
05/30	104,130	125	-0.12%	8
05/29	104,255	290	-0.28%	5
05/28	104,545	35	0.03%	2
05/27	104,510	100	0.10%	2
05/24	104,410	185	-0.18%	2,202
05/23	104,595	50	0.05%	18
05/22	104,545	175	0.17%	11
05/21	104,370	40	0.04%	2