일자	종가	등락	등락률(%)	거래량
06/20	77,300	1400	-1.78%	607,298
06/19	78,700	6200	-7.30%	1,317,614
06/18	84,900	700	0.83%	493,035
06/17	84,200	3400	-3.88%	895,964
06/14	87,600	2600	3.06%	1,518,150
06/13	85,000	1200	-1.39%	2,172,096
06/12	86,200	5600	6.95%	5,534,292
06/11	80,600	4400	5.77%	1,966,605
06/10	76,200	200	0.26%	411,104
06/07	76,000	600	0.80%	345,472