일자	종가	등락	등락률(%)	거래량
06/03	52,325	10	0.02%	113,376
05/31	52,315	0	0.00%	279,381
05/30	52,315	15	0.03%	263,629
05/29	52,300	5	0.01%	172,279
05/28	52,295	10	0.02%	132,724
05/27	52,285	5	0.01%	132,892
05/24	52,280	5	0.01%	160,316
05/23	52,275	15	0.03%	140,219
05/22	52,260	5	0.01%	584,153
05/21	52,255	10	0.02%	137,777