일자	종가	등락	등락률(%)	거래량
06/03	9,580	45	-0.47%	4,633
05/31	9,625	185	1.96%	5,342
05/30	9,440	165	-1.72%	6,420
05/29	9,605	65	-0.67%	9,932
05/28	9,670	25	0.26%	10,120
05/27	9,645	10	0.10%	11,416
05/24	9,635	70	0.73%	7,751
05/23	9,565	195	-2.00%	16,650
05/22	9,760	85	-0.86%	5,381
05/21	9,845	5	0.05%	8,796