일자	종가	등락	등락률(%)	거래량
06/03	103,720	5	0.00%	3,220
05/31	103,715	5	0.00%	45
05/30	103,710	30	0.03%	525
05/29	103,680	20	0.02%	308
05/28	103,660	15	0.01%	3,865
05/27	103,645	0	0.00%	3,845
05/24	103,645	10	0.01%	537
05/23	103,635	30	0.03%	1,355
05/22	103,605	10	0.01%	109
05/21	103,595	20	0.02%	3,027