일자	종가	등락	등락률(%)	거래량
06/03	10,895	135	1.25%	72,386
05/31	10,760	185	1.75%	29,047
05/30	10,575	40	-0.38%	88,914
05/29	10,680	70	-0.65%	84,944
05/28	10,750	45	-0.42%	119,802
05/27	10,795	45	-0.42%	76,328
05/24	10,840	105	-0.96%	61,991
05/23	10,945	10	-0.09%	75,427
05/22	10,955	55	-0.50%	42,238
05/21	11,010	10	-0.09%	58,675