일자	종가	등락	등락률(%)	거래량
06/03	10,250	115	1.13%	1,259,067
05/31	10,135	170	1.71%	994,336
05/30	9,965	5	-0.05%	1,741,497
05/29	10,065	65	-0.64%	2,109,223
05/28	10,130	55	-0.54%	1,678,033
05/27	10,185	40	-0.39%	1,680,940
05/24	10,225	90	-0.87%	1,534,498
05/23	10,315	15	-0.15%	1,273,987
05/22	10,330	50	-0.48%	1,690,076
05/21	10,380	15	-0.14%	1,425,511