일자	종가	등락	등락률(%)	거래량
06/03	12,325	40	0.33%	2,517
05/31	12,285	160	1.32%	1,800
05/30	12,125	95	-0.78%	1,610
05/29	12,220	60	0.49%	6,614
05/28	12,160	50	-0.41%	3,464
05/27	12,210	185	1.54%	6,870
05/24	12,025	160	-1.31%	7,184
05/23	12,185	60	0.49%	1,048
05/22	12,125	90	0.75%	7,228
05/21	12,035	115	0.96%	1,267