일자	종가	등락	등락률(%)	거래량
06/03	9,445	30	0.32%	10,843
05/31	9,415	20	-0.21%	92
05/30	9,435	10	0.11%	60
05/29	9,425	75	-0.79%	943
05/28	9,500	185	1.99%	11,829
05/27	9,315	150	-1.58%	4,382
05/24	9,465	40	0.42%	634
05/23	9,425	205	2.22%	436
05/22	9,220	85	-0.91%	190
05/21	9,305	35	0.38%	630