일자	종가	등락	등락률(%)	거래량
06/03	10,700	30	-0.28%	18,955
05/31	10,730	75	0.70%	6,428
05/30	10,655	10	-0.09%	10,395
05/29	10,725	25	0.23%	12,827
05/28	10,700	45	-0.42%	43,577
05/27	10,745	20	0.19%	14,138
05/24	10,725	25	-0.23%	20,243
05/23	10,750	15	-0.14%	21,290
05/22	10,765	30	-0.28%	37,776
05/21	10,795	65	0.61%	20,632