일자	종가	등락	등락률(%)	거래량
06/03	14,415	185	-1.27%	11,526
05/31	14,600	220	-1.48%	8,886
05/30	14,820	45	0.30%	23,479
05/29	14,775	90	0.61%	12,745
05/28	14,685	10	0.07%	10,646
05/27	14,675	195	1.35%	33,317
05/24	14,480	55	-0.38%	8,188
05/23	14,535	145	1.01%	7,568
05/22	14,390	30	0.21%	11,157
05/21	14,360	210	1.48%	9,891