일자	종가	등락	등락률(%)	거래량
06/03	51,980	210	0.41%	12
05/31	51,770	45	-0.09%	25
05/30	51,815	50	-0.10%	11
05/29	51,865	275	-0.53%	949
05/28	52,140	55	0.11%	374
05/27	52,085	110	0.21%	72
05/24	51,975	185	-0.35%	74
05/23	52,160	20	0.04%	233
05/22	52,140	120	0.23%	30
05/21	52,020	20	0.04%	102