일자	종가	등락	등락률(%)	거래량
06/03	11,495	30	-0.26%	75,838
05/31	11,525	25	0.22%	39,013
05/30	11,500	5	0.04%	107,822
05/29	11,495	25	0.22%	176,083
05/28	11,470	50	-0.43%	134,067
05/27	11,520	20	0.17%	36,211
05/24	11,500	60	-0.52%	41,789
05/23	11,560	20	-0.17%	61,153
05/22	11,580	0	0.00%	97,581
05/21	11,580	35	0.30%	78,063