일자	종가	등락	등락률(%)	거래량
06/03	18,365	125	-0.68%	1,670
05/31	18,490	415	-2.20%	4,377
05/30	18,905	140	0.75%	2,428
05/29	18,765	480	2.63%	3,051
05/28	18,285	80	-0.44%	2,513
05/27	18,365	390	2.17%	1,941
05/24	17,975	5	-0.03%	2,838
05/23	17,980	105	0.59%	3,284
05/22	17,875	275	1.56%	1,564
05/21	17,600	305	1.76%	2,571