일자	종가	등락	등락률(%)	거래량
06/03	6,705	5	0.07%	345,797
05/31	6,700	110	1.67%	487,597
05/30	6,590	100	-1.49%	325,078
05/29	6,690	260	-3.74%	471,443
05/28	6,950	165	-2.32%	365,390
05/27	7,115	300	4.40%	494,499
05/24	6,815	125	-1.80%	213,318
05/23	6,940	5	-0.07%	252,072
05/22	6,945	45	-0.64%	260,028
05/21	6,990	205	-2.85%	420,464