일자	종가	등락	등락률(%)	거래량
06/03	6,620	5	0.08%	1,447,415
05/31	6,615	115	1.77%	1,350,283
05/30	6,500	90	-1.37%	1,521,148
05/29	6,590	215	-3.16%	1,444,465
05/28	6,805	145	-2.09%	921,268
05/27	6,950	305	4.59%	1,769,478
05/24	6,645	135	-1.99%	1,215,701
05/23	6,780	30	0.44%	974,499
05/22	6,750	5	-0.07%	756,833
05/21	6,755	185	-2.67%	1,461,842