일자	종가	등락	등락률(%)	거래량
06/03	52,210	0	0.00%	1,154
05/31	52,210	10	0.02%	67
05/30	52,200	25	0.05%	2,215
05/29	52,175	15	-0.03%	206
05/28	52,190	20	0.04%	40
05/27	52,170	15	-0.03%	133
05/24	52,185	25	0.05%	423
05/23	52,160	15	0.03%	82
05/22	52,145	10	0.02%	151
05/21	52,135	15	0.03%	138