일자	종가	등락	등락률(%)	거래량
06/03	11,660	300	2.64%	82,680
05/31	11,360	100	-0.87%	33,715
05/30	11,460	280	-2.39%	35,343
05/29	11,740	470	-3.85%	70,789
05/28	12,210	350	2.95%	128,023
05/27	11,860	195	1.67%	82,745
05/24	11,665	85	-0.72%	69,197
05/23	11,750	15	-0.13%	50,264
05/22	11,765	105	-0.88%	48,858
05/21	11,870	50	-0.42%	74,845