일자	종가	등락	등락률(%)	거래량
06/03	12,155	130	1.08%	66,560
05/31	12,025	30	-0.25%	46,129
05/30	12,055	130	-1.07%	149,431
05/29	12,185	15	-0.12%	88,201
05/28	12,200	20	-0.16%	49,270
05/27	12,220	20	0.16%	58,482
05/24	12,200	5	-0.04%	88,042
05/23	12,205	20	-0.16%	60,871
05/22	12,225	65	-0.53%	47,078
05/21	12,290	50	0.41%	57,024