일자	종가	등락	등락률(%)	거래량
06/03	50,410	90	0.18%	7,962
05/31	50,320	560	1.13%	5,250
05/30	49,760	200	0.40%	10,345
05/29	49,560	580	-1.16%	6,328
05/28	50,140	310	-0.61%	5,918
05/27	50,450	20	-0.04%	3,629
05/24	50,470	45	-0.09%	4,559
05/23	50,515	215	0.43%	6,296
05/22	50,300	65	0.13%	3,308
05/21	50,235	165	0.33%	7,283