일자	종가	등락	등락률(%)	거래량
06/03	10,590	45	0.43%	379
05/31	10,545	5	-0.05%	654
05/30	10,550	35	0.33%	984
05/29	10,515	5	-0.05%	1,062
05/28	10,520	100	0.96%	1,823
05/27	10,420	275	2.71%	3,366
05/24	10,145	145	-1.41%	595
05/23	10,290	40	0.39%	347
05/22	10,250	110	1.08%	2,383
05/21	10,140	35	-0.34%	489