일자	종가	등락	등락률(%)	거래량
06/03	13,945	45	0.32%	12,183
05/31	13,900	145	1.05%	10,287
05/30	13,755	225	-1.61%	12,602
05/29	13,980	20	0.14%	733,107
05/28	13,960	30	-0.21%	21,782
05/27	13,990	0	0.00%	29,533
05/24	13,990	260	-1.82%	35,895
05/23	14,250	360	2.59%	18,191
05/22	13,890	180	-1.28%	819,238
05/21	14,070	5	0.04%	22,361