일자	종가	등락	등락률(%)	거래량
06/03	14,085	40	-0.28%	459,003
05/31	14,125	200	-1.40%	422,242
05/30	14,325	140	0.99%	366,420
05/29	14,185	140	1.00%	374,144
05/28	14,045	15	0.11%	584,178
05/27	14,030	140	1.01%	337,506
05/24	13,890	70	-0.50%	276,606
05/23	13,960	160	1.16%	390,637
05/22	13,800	25	0.18%	381,417
05/21	13,775	125	0.92%	269,594