일자	종가	등락	등락률(%)	거래량
06/03	10,890	140	1.30%	3,236,881
05/31	10,750	1730	19.18%	7,394,488
05/30	9,020	1010	12.61%	3,641,210
05/29	8,010	30	-0.37%	29,410
05/28	8,040	40	0.50%	32,979
05/27	8,000	20	0.25%	21,664
05/24	7,980	290	-3.51%	40,579
05/23	8,270	20	-0.24%	16,245
05/22	8,290	90	1.10%	26,852
05/21	8,200	310	-3.64%	29,185