일자	종가	등락	등락률(%)	거래량
06/03	7,445	55	0.74%	24,189
05/31	7,390	75	1.03%	9,044
05/30	7,315	125	-1.68%	18,167
05/29	7,440	265	-3.44%	27,099
05/28	7,705	130	-1.66%	19,448
05/27	7,835	355	4.75%	23,761
05/24	7,480	170	-2.22%	14,450
05/23	7,650	15	-0.20%	18,949
05/22	7,665	5	-0.07%	4,062
05/21	7,670	180	-2.29%	4,524