일자	종가	등락	등락률(%)	거래량
06/03	11,825	330	2.87%	39,039
05/31	11,495	105	-0.91%	379,158
05/30	11,600	205	-1.74%	11,460
05/29	11,805	130	-1.09%	36,977
05/28	11,935	90	0.76%	19,051
05/27	11,845	80	0.68%	58,834
05/24	11,765	180	-1.51%	19,363
05/23	11,945	45	-0.38%	32,949
05/22	11,990	535	4.67%	63,669
05/21	11,455	5	-0.04%	27,913