일자	종가	등락	등락률(%)	거래량
06/03	13,185	40	0.30%	167,307
05/31	13,145	200	1.54%	872,197
05/30	12,945	80	-0.61%	178,480
05/29	13,085	25	0.19%	295,324
05/28	13,060	30	-0.23%	236,737
05/27	13,090	0	0.00%	375,970
05/24	13,090	90	-0.68%	267,527
05/23	13,180	175	-1.31%	1,466,310
05/22	13,355	265	-1.95%	396,878
05/21	13,620	45	-0.33%	225,297