일자	종가	등락	등락률(%)	거래량
06/03	52,645	270	-0.51%	1,638
05/31	52,915	225	0.43%	13,226
05/30	52,690	540	1.04%	12,157
05/29	52,150	280	0.54%	14,892
05/28	51,870	325	-0.62%	12,323
05/27	52,195	170	-0.32%	12,067
05/24	52,365	255	0.49%	13,863
05/23	52,110	20	0.04%	12,871
05/22	52,090	40	-0.08%	10,444
05/21	52,130	300	0.58%	15,096