일자	종가	등락	등락률(%)	거래량
06/03	10,785	35	-0.32%	35,569
05/31	10,820	90	0.84%	29,487
05/30	10,730	75	0.70%	16,200
05/29	10,715	15	0.14%	32,028
05/28	10,700	45	-0.42%	98,576
05/27	10,745	10	-0.09%	53,289
05/24	10,755	15	0.14%	18,653
05/23	10,740	30	-0.28%	14,005
05/22	10,770	15	-0.14%	62,622
05/21	10,785	80	0.75%	76,823