일자	종가	등락	등락률(%)	거래량
06/03	10,860	30	-0.28%	65,954
05/31	10,890	100	0.93%	28,828
05/30	10,790	80	0.75%	43,783
05/29	10,750	35	-0.32%	9,347
05/28	10,785	45	-0.42%	6,263
05/27	10,830	10	-0.09%	25,002
05/24	10,840	5	0.05%	8,944
05/23	10,835	10	0.09%	5,233
05/22	10,825	15	-0.14%	7,731
05/21	10,840	65	0.60%	9,330