일자	종가	등락	등락률(%)	거래량
06/03	15,600	55	-0.35%	25,720
05/31	15,655	10	0.06%	7,984
05/30	15,645	160	-1.01%	4,965
05/29	15,805	160	1.02%	7,742
05/28	15,645	25	0.16%	5,505
05/27	15,620	200	1.30%	10,834
05/24	15,420	210	-1.34%	8,212
05/23	15,630	270	1.76%	30,247
05/22	15,360	25	0.16%	4,103
05/21	15,335	290	1.93%	5,034