일자	종가	등락	등락률(%)	거래량
06/03	9,540	15	0.16%	50,994
05/31	9,525	25	0.26%	41,421
05/30	9,500	110	-1.14%	79,585
05/29	9,610	240	-2.44%	77,506
05/28	9,850	150	1.55%	124,734
05/27	9,700	25	0.26%	121,633
05/24	9,675	180	-1.83%	78,515
05/23	9,855	120	-1.20%	118,772
05/22	9,975	10	-0.10%	98,914
05/21	9,985	55	-0.55%	52,934