일자	종가	등락	등락률(%)	거래량
06/03	51,300	0	0.00%	224,115
05/31	51,300	5	0.01%	134,635
05/30	51,295	20	0.04%	182,337
05/29	51,275	5	0.01%	137,050
05/28	51,270	10	0.02%	92,178
05/27	51,260	0	0.00%	308,324
05/24	51,260	5	0.01%	264,908
05/23	51,255	15	0.03%	119,275
05/22	51,240	10	0.02%	166,133
05/21	51,230	0	0.00%	111,734