일자	종가	등락	등락률(%)	거래량
06/03	13,180	250	-1.86%	2,249,523
05/31	13,430	5	-0.04%	1,010,369
05/30	13,435	245	-1.79%	841,157
05/29	13,680	115	-0.83%	871,742
05/28	13,795	385	2.87%	1,658,746
05/27	13,410	390	3.00%	2,303,079
05/24	13,020	370	-2.76%	1,200,978
05/23	13,390	70	-0.52%	1,339,655
05/22	13,460	95	0.71%	960,394
05/21	13,365	115	0.87%	1,244,781