일자	종가	등락	등락률(%)	거래량
06/03	13,900	325	-2.28%	2,531,300
05/31	14,225	20	-0.14%	1,453,492
05/30	14,245	295	-2.03%	1,480,947
05/29	14,540	5	0.03%	2,290,540
05/28	14,535	285	2.00%	2,570,769
05/27	14,250	390	2.81%	2,553,024
05/24	13,860	370	-2.60%	3,361,239
05/23	14,230	110	-0.77%	2,446,697
05/22	14,340	135	0.95%	1,906,700
05/21	14,205	115	0.82%	1,688,826