일자	종가	등락	등락률(%)	거래량
06/03	10,980	175	1.62%	12,081
05/31	10,805	0	0.00%	6,871
05/30	10,805	185	-1.68%	22,279
05/29	11,050	180	-1.60%	22,089
05/28	11,230	65	0.58%	11,444
05/27	11,165	65	0.59%	24,108
05/24	11,100	145	-1.29%	41,445
05/23	11,245	25	0.22%	11,078
05/22	11,220	15	0.13%	15,851
05/21	11,205	30	-0.27%	10,030