일자	종가	등락	등락률(%)	거래량
06/03	12,470	55	0.44%	283,508
05/31	12,415	130	-1.04%	142,239
05/30	12,545	40	-0.32%	246,255
05/29	12,585	15	0.12%	413,294
05/28	12,570	40	0.32%	199,861
05/27	12,530	155	1.25%	185,965
05/24	12,375	75	-0.60%	169,542
05/23	12,450	110	0.89%	409,646
05/22	12,340	90	0.73%	356,583
05/21	12,250	15	0.12%	201,954