일자	종가	등락	등락률(%)	거래량
06/03	11,395	0	0.00%	73,828
05/31	11,395	15	0.13%	35,367
05/30	11,380	40	-0.35%	59,850
05/29	11,420	30	0.26%	114,310
05/28	11,390	55	-0.48%	100,551
05/27	11,445	80	0.70%	79,610
05/24	11,365	45	0.40%	53,890
05/23	11,320	60	0.53%	113,519
05/22	11,260	10	0.09%	63,727
05/21	11,250	50	0.45%	105,204