일자	종가	등락	등락률(%)	거래량
06/03	10,255	5	0.05%	5,034
05/31	10,250	0	0.00%	5,411
05/30	10,250	0	0.00%	16,683
05/29	10,250	0	0.00%	4,946
05/28	10,250	5	0.05%	6,557
05/27	10,245	0	0.00%	2,370
05/24	10,245	0	0.00%	5,499
05/23	10,245	5	0.05%	4,092
05/22	10,240	0	0.00%	3,738
05/21	10,240	0	0.00%	12,960