일자	종가	등락	등락률(%)	거래량
06/03	9,480	85	-0.89%	28,545
05/31	9,565	375	4.08%	75,220
05/30	9,190	190	-2.03%	28,415
05/29	9,380	65	0.70%	36,177
05/28	9,315	90	-0.96%	28,972
05/27	9,405	135	1.46%	37,761
05/24	9,270	120	-1.28%	31,225
05/23	9,390	290	3.19%	35,028
05/22	9,100	130	-1.41%	27,205
05/21	9,230	115	1.26%	29,074