일자	종가	등락	등락률(%)	거래량
06/03	12,305	75	0.61%	4,245
05/31	12,230	165	-1.33%	1,808
05/30	12,395	5	0.04%	89,043
05/29	12,390	150	1.23%	6,786
05/28	12,240	30	0.25%	5,094
05/27	12,210	90	0.74%	9,556
05/24	12,120	85	-0.70%	3,904
05/23	12,205	245	2.05%	3,994
05/22	11,960	55	0.46%	2,066
05/21	11,905	90	0.76%	2,706