일자	종가	등락	등락률(%)	거래량
06/03	11,825	45	-0.38%	932,831
05/31	11,870	85	-0.71%	1,006,584
05/30	11,955	115	0.97%	649,384
05/29	11,840	120	1.02%	405,753
05/28	11,720	45	0.39%	507,184
05/27	11,675	60	0.52%	409,023
05/24	11,615	5	0.04%	427,153
05/23	11,610	115	1.00%	941,811
05/22	11,495	30	0.26%	507,606
05/21	11,465	100	0.88%	939,734