일자	종가	등락	등락률(%)	거래량
06/03	49,025	355	0.73%	2
05/31	48,670	130	0.27%	17
05/30	48,540	265	-0.54%	4
05/29	48,805	335	-0.68%	77
05/28	49,140	45	0.09%	3
05/27	49,095	5	0.01%	91
05/24	49,090	245	-0.50%	107
05/23	49,335	95	-0.19%	24
05/22	49,430	335	0.68%	82
05/21	49,095	20	-0.04%	3