일자	종가	등락	등락률(%)	거래량
06/03	11,260	75	0.67%	2,240
05/31	11,185	160	-1.41%	4,351
05/30	11,345	295	-2.53%	7,215
05/29	11,640	165	-1.40%	1,677
05/28	11,805	100	0.85%	3,751
05/27	11,705	185	1.61%	3,700
05/24	11,520	375	-3.15%	5,878
05/23	11,895	10	0.08%	1,740,575
05/22	11,885	85	0.72%	16,587
05/21	11,800	50	0.43%	460,617