일자	종가	등락	등락률(%)	거래량
06/03	25,500	800	-3.04%	2,312,126
05/31	26,300	100	-0.38%	5,804,531
05/30	26,400	2150	-7.53%	3,247,578
05/29	28,550	800	2.88%	6,270,221
05/28	27,750	50	0.18%	6,015,213
05/27	27,700	650	-2.29%	9,093,998
05/24	28,350	2250	-7.35%	7,354,929
05/23	30,600	150	0.49%	15,227,777
05/22	30,450	7000	29.85%	16,104,939
05/21	23,450	50	0.21%	3,113,802