일자	종가	등락	등락률(%)	거래량
06/03	10,680	55	-0.51%	68,146
05/31	10,735	20	0.19%	96,767
05/30	10,715	90	-0.83%	98,639
05/29	10,805	225	-2.04%	164,340
05/28	11,030	425	4.01%	325,594
05/27	10,605	285	2.76%	135,124
05/24	10,320	340	-3.19%	133,773
05/23	10,660	20	0.19%	114,757
05/22	10,640	20	-0.19%	122,669
05/21	10,660	50	0.47%	128,039