일자	종가	등락	등락률(%)	거래량
06/03	9,830	85	0.87%	124,806
05/31	9,745	130	1.35%	18,613
05/30	9,615	15	0.16%	23,841
05/29	9,635	40	-0.41%	51,065
05/28	9,675	15	-0.15%	54,143
05/27	9,690	35	-0.36%	64,075
05/24	9,725	155	-1.57%	59,582
05/23	9,880	60	-0.60%	45,329
05/22	9,940	25	0.25%	26,412
05/21	9,915	15	-0.15%	40,100