일자	종가	등락	등락률(%)	거래량
06/03	9,000	90	-0.99%	500
05/31	9,090	90	-0.98%	483
05/30	9,180	50	0.55%	1,214
05/29	9,130	70	-0.76%	7,603
05/28	9,200	180	2.00%	1,238
05/27	9,020	10	-0.11%	296
05/24	9,030	110	-1.20%	951
05/23	9,140	30	-0.33%	1,459
05/22	9,170	50	0.55%	1,519
05/21	9,120	95	1.05%	590