일자	종가	등락	등락률(%)	거래량
06/03	11,895	140	1.19%	162,130
05/31	11,755	80	0.69%	304,055
05/30	11,675	10	-0.09%	307,498
05/29	11,685	45	-0.38%	341,170
05/28	11,730	30	0.26%	280,035
05/27	11,700	120	-1.02%	451,689
05/24	11,820	25	0.21%	640,048
05/23	11,795	45	-0.38%	304,315
05/22	11,840	45	0.38%	322,560
05/21	11,795	145	1.24%	1,189,622