일자	종가	등락	등락률(%)	거래량
06/03	11,055	115	1.05%	186,079
05/31	10,940	90	0.83%	26,567
05/30	10,850	70	-0.64%	84,413
05/29	10,935	85	-0.77%	80,440
05/28	11,020	70	0.64%	162,885
05/27	10,950	45	-0.41%	90,297
05/24	10,995	45	0.41%	104,676
05/23	10,950	5	-0.05%	138,821
05/22	10,955	160	1.48%	175,442
05/21	10,795	40	0.37%	121,054